MFA Financial, Inc. MFA
Set alert
6.78 USD +0.12 +1.80%
At close · Nov 2
6.79 +0.01 +0.15%
After hours · Nov 2, 5:05 PM ET
6.70 Day range 6.84
6.38 52-week range 10.43
- YTD
- -27.18%
- 1 year
- -24.58%
- Open
- 6.74
- Prev close
- 6.66
- Mkt cap
- 685.38M
- Vol
- 2.55M
- Avg vol
- 2.00M
- EPS
- 1.01
- P/E
- 6.71
- Div yield
- 14.68%
More statistics
- Low
- 6.70
- High
- 6.84
- Forward P/E
- 6.68
- Beta
- 1.50
- Short ratio
- 2.72
- Inst. own
- 54.12%
- Dividend
- 1.44
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.66
- 200-d avg
- 9.63
- 1y target
- 14.08
MFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.10 | 5.40 | 0.00% | 82 | 0 | 390.6% | 2.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.30 | 4.70 | 0.00% | 20 | 0 | 450.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.30 | 3.80 | 0.00% | 1 | 0 | 325.0% | 4.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.10 | 2.80 | 0.00% | — | 0 | 181.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.75 | 0.00% | 20 | 104 | 67.6% | 6.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 10 | 95.7% | ||
| 0.10 | 0.20 | 0.20 | 0.00% | 2 | 432 | 47.3% | 7.00 | 0.10 | 0.60 | 0.40 | 0.00% | 1 | 112 | 77.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 101 | 58.2% | 8.00 | 0.90 | 1.65 | 0.71 | 0.00% | 15 | 0 | 60.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2 | 85.9% | 9.00 | 1.90 | 2.60 | 1.64 | 0.00% | — | 0 | 76.6% | ||