MFA Financial, Inc. MFA
Set alert
6.66 USD -0.14 -2.06%
At close · Oct 30
6.66 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
6.61 Day range 6.83
6.41 52-week range 10.39
- YTD
- -28.46%
- 1 year
- -25.34%
- Open
- 6.79
- Prev close
- 6.80
- Mkt cap
- 673.25M
- Vol
- 2.91M
- Avg vol
- 1.99M
- EPS
- 1.01
- P/E
- 6.59
- Div yield
- 14.68%
More statistics
- Low
- 6.61
- High
- 6.83
- Forward P/E
- 6.68
- Beta
- 1.50
- Short ratio
- 2.72
- Inst. own
- 54.12%
- Dividend
- 1.44
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.66
- 200-d avg
- 9.63
- 1y target
- 14.08
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
MFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 5.40 | 0.00% | 82 | 0 | 393.8% | 2.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.40 | 4.70 | 0.00% | 20 | 0 | 273.4% | 3.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.40 | 3.80 | 0.00% | 1 | 0 | 189.1% | 4.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.20 | 2.80 | 0.00% | — | 0 | 137.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.85 | 0.75 | 0.00% | 20 | 104 | 75.4% | 6.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 10 | 50.0% | ||
| 0.05 | 0.20 | 0.20 | 0.00% | 2 | 432 | 53.9% | 7.00 | 0.00 | 0.60 | 0.40 | 0.00% | 1 | 112 | 64.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 101 | 51.6% | 8.00 | 0.85 | 1.55 | 0.71 | 0.00% | 15 | 0 | 99.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2 | 87.5% | 9.00 | 1.85 | 2.60 | 1.64 | 0.00% | — | 0 | 143.4% | ||