MFA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.40 | 5.40 | 0.00% | 82 | 0 | 393.8% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 3.20 | 4.40 | 4.70 | 0.00% | 20 | 0 | 273.4% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 3.40 | 3.80 | 0.00% | 1 | 0 | 189.1% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 2.20 | 2.80 | 0.00% | — | 0 | 137.9% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 0.85 | 0.75 | 0.00% | 20 | 104 | 75.4% | 6.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 10 | 50.0% |
|---|
| 0.05 | 0.20 | 0.20 | 0.00% | 2 | 432 | 53.9% | 7.00 | | 0.00 | 0.60 | 0.40 | 0.00% | 1 | 112 | 64.1% |
|---|
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 101 | 51.6% | 8.00 | | 0.85 | 1.55 | 0.71 | 0.00% | 15 | 0 | 99.8% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2 | 87.5% | 9.00 | | 1.85 | 2.60 | 1.64 | 0.00% | — | 0 | 143.4% |
|---|
Sign in to watch contracts
