MFA Financial, Inc. MFA
Set alert
6.69 USD -0.09 -1.31%
As of Nov 3, 10:39 AM ET
6.58 Day range 6.79
6.38 52-week range 10.43
- YTD
- -28.13%
- 1 year
- -25.98%
- Open
- 6.75
- Prev close
- 6.78
- Mkt cap
- 675.77M
- Vol
- 423.07K
- Avg vol
- 2.02M
- EPS
- 1.03
- P/E
- 6.49
- Div yield
- 21.18%
More statistics
- Low
- 6.58
- High
- 6.79
- Forward P/E
- 6.68
- Beta
- 1.50
- Short ratio
- 2.72
- Inst. own
- 54.12%
- Dividend
- 1.44
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.66
- 200-d avg
- 9.63
- 1y target
- 14.08
15m chart
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:40 AM | 59 minutes ago |
| RSI: Oversold | Nov 3, 9:40 AM | 59 minutes ago |
| SMA: Bearish | Nov 2, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
Newest 20 of 21.
MFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 5.40 | 0.00% | 82 | 0 | 389.1% | 2.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.40 | 4.70 | 0.00% | 20 | 0 | 270.3% | 3.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.40 | 3.80 | 0.00% | 1 | 0 | 186.7% | 4.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.20 | 2.80 | 0.00% | — | 0 | 129.7% | 5.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.70 | -6.67% | 1 | 104 | 85.2% | 6.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 10 | 93.8% | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 2 | 432 | 45.7% | 7.00 | 0.20 | 0.50 | 0.40 | 0.00% | 1 | 112 | 53.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 101 | 53.1% | 8.00 | 0.85 | 1.60 | 0.71 | 0.00% | 15 | 0 | 119.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2 | 91.4% | 9.00 | 1.85 | 2.60 | 1.64 | 0.00% | — | 0 | 156.3% | ||