MFA Financial, Inc. MFA
6.64 USD -0.14 (-2.06%)
At closeNov 3, 2026, 4:00 PM EST
6.63 -0.01 -0.21%
After hours · Nov 3, 4:00 PM ET
6.58 Day range 6.79
6.38 52-week range 10.43
- YTD
- -28.68%
- 1 year
- -26.55%
MFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 5.40 | 0.00% | 82 | 0 | 442.2% | 2.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.40 | 4.70 | 0.00% | 20 | 0 | 307.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.40 | 3.80 | 0.00% | 1 | 0 | 213.3% | 4.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.20 | 2.80 | 0.00% | — | 0 | 147.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.70 | -6.67% | 1 | 104 | 95.3% | 6.00 | 0.00 | 0.50 | 0.05 | 0.00% | 1 | 10 | 93.4% | ||
| 0.05 | 0.10 | 0.10 | -50.00% | 10 | 432 | 40.6% | 7.00 | 0.20 | 0.60 | 0.40 | 0.00% | 1 | 112 | 67.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 101 | 57.0% | 8.00 | 0.85 | 1.80 | 0.71 | 0.00% | 15 | 0 | 155.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 2 | 122.3% | 9.00 | 1.85 | 2.80 | 1.64 | 0.00% | — | 0 | 194.5% | ||