MFA Financial, Inc. MFA
Full chart
Set alert
6.21 USD -0.34 (-5.19%)
At closeNov 6, 2026, 7:00 PM EST
6.25 +0.04 +0.64%
After hours · Nov 6, 7:00 PM ET
6.21 Day range 6.53
6.21 52-week range 10.43
- YTD
- -33.30%
- 1 year
- -30.77%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 13 hours ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 59.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
6.21
-0.34 -5.19%
- VTR Ventas, Inc.
88.75
-0.29 -0.33%
- SKT Tanger Inc.
38.70
+0.31 +0.81%
- PDM Piedmont Realty Trust, Inc.
9.97
+0.11 +1.12%
- ESS Essex Property Trust, Inc.
272.18
+0.84 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | VTR | SKT | PDM | ESS |
|---|---|---|---|---|---|
| Last price | 6.21 | 88.75 | 38.70 | 9.97 | 272.18 |
| Change | -0.34 | -0.29 | +0.31 | +0.11 | +0.84 |
| Change % | -5.19% | -0.325696% | +0.807502% | +1.12% | +0.309575% |
| Open | 6.42 | 87.30 | 37.97 | 9.74 | 267.05 |
| Day high | 6.53 | 89.44 | 38.75 | 10.03 | 274.07 |
| Day low | 6.21 | 87.23 | 37.77 | 9.73 | 265.32 |
| Previous close | 6.55 | 89.04 | 38.39 | 9.86 | 271.34 |
| Volume | 3.89M | 2.54M | 1.13M | 1.18M | 547.88K |
| Average volume | 2.10M | 3.62M | 917.21K | 1.53M | 529.84K |
| Market cap | 627.52M | 46.93B | 4.63B | 1.23B | 18.78B |
| P/E ratio | 0.00 | 170.67 | 35.18 | 0.00 | 50.50 |
| Earnings per share | -0.53 | 0.52 | 1.10 | -0.71 | 5.39 |
| Dividend yield | 14.68 | 2.34 | 3.26 | 0.00 | 3.82 |
| 52-week high | 10.43 | 101.60 | 42.53 | 10.23 | 303.35 |
| 52-week low | 6.21 | 73.82 | 31.13 | 6.32 | 238.46 |
| 1-week return | -6.76% | +4.66% | +5.28% | +3.85% | +3.03% |
| 1-month return | -14.70% | +8.42% | +10.76% | +10.41% | -0.113766% |
| 3-month return | -31.38% | -3.80% | -1.58% | +5.73% | -4.54% |
| 6-month return | -36.44% | +2.46% | +5.02% | +17.99% | +1.84% |
| Year-to-date return | -33.30% | +14.69% | +15.97% | +19.54% | +4.01% |
| 1-year return | -30.77% | +18.41% | +15.14% | +20.56% | +6.21% |
| 2-year return | -45.67% | +40.38% | +14.50% | -2.92% | -7.35% |
| 50-day moving average | 7.58 | 86.62 | 36.07 | 9.33 | 272.43 |
| 200-day moving average | 9.11 | 86.80 | 36.81 | 8.64 | 270.10 |
| Target price | 14.08 | 99.00 | 40.20 | 10.75 | 296.54 |
| Beta | 1.51 | 0.767 | 1.14 | 1.40 | 0.706 |
| Short ratio | 2.72 | 3.42 | 7.08 | 4.92 | 4.66 |
| Institutional ownership | 54.12% | 101.95% | 97.08% | 96.71% | 103.86% |