MFA Financial, Inc. MFA
6.64 USD -0.14 (-2.06%)
At closeNov 3, 2026, 6:03 PM EST
6.63 -0.01 -0.21%
After hours · Nov 3, 6:03 PM ET
6.58 Day range 6.79
6.38 52-week range 10.43
- YTD
- -28.68%
- 1 year
- -26.55%
MFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 82 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 20 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.71 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.64 | 0.00% | — | 0 | 0.0% | ||