MFA Financial, Inc. MFA
Set alert
6.66 USD -0.14 -2.06%
At close
6.74 +0.08 +1.20%
Pre-market · Nov 2, 3:16 AM ET
6.61 Day range 6.83
6.38 52-week range 10.43
- YTD
- -28.46%
- 1 year
- -25.34%
- Open
- 6.79
- Prev close
- 6.80
- Mkt cap
- 673.25M
- Vol
- 2.91M
- Avg vol
- 2.00M
- EPS
- 1.01
- P/E
- 6.59
- Div yield
- 14.68%
More statistics
- Low
- 6.61
- High
- 6.83
- Forward P/E
- 6.68
- Beta
- 1.50
- Short ratio
- 2.72
- Inst. own
- 54.12%
- Dividend
- 1.44
- Ex-div date
- Jun 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.66
- 200-d avg
- 9.63
- 1y target
- 14.08
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| RSI: Oversold | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| RSI: Oversold | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| RSI: Oversold | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| RSI: Oversold | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| RSI: Oversold | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 11:51 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:11 AM | 2 days ago |
| SMA: Bullish | 10:01 AM | 2 days ago |
MFA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 82 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 20 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 20 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 6.3% | 7.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.71 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.64 | 0.00% | — | 0 | 0.0% | ||