Roundhill Meme Stock ETF MEME
5.94 USD -0.28 (-4.58%)
Nov 4, 2026, 3:59 PM EST
5.84 Day range 6.23
5.33 52-week range 11.91
- YTD
- -4.19%
- 1 year
- -22.25%
MAX chart
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.27 | Bearish |
| EMA (5) | EMA | 6.22 | Bearish |
| SMA (10) | SMA | 6.44 | Bearish |
| EMA (10) | EMA | 6.48 | Bearish |
| SMA (20) | SMA | 6.99 | Bearish |
| EMA (20) | EMA | 6.92 | Bearish |
| SMA (21) | SMA | 7.08 | Bearish |
| EMA (21) | EMA | 6.95 | Bearish |
| SMA (25) | SMA | 7.38 | Bearish |
| EMA (25) | EMA | 7.07 | Bearish |
| SMA (30) | SMA | 7.59 | Bearish |
| EMA (30) | EMA | 7.20 | Bearish |
| SMA (50) | SMA | 7.76 | Bearish |
| EMA (50) | EMA | 7.52 | Bearish |
| SMA (63) | SMA | 7.84 | Bearish |
| EMA (63) | EMA | 7.65 | Bearish |
| SMA (75) | SMA | 7.74 | Bearish |
| EMA (75) | EMA | 7.74 | Bearish |
| SMA (100) | SMA | 7.98 | Bearish |
| EMA (100) | EMA | 7.86 | Bearish |
| SMA (125) | SMA | 8.47 | Bearish |
| EMA (125) | EMA | 7.93 | Bearish |
| SMA (150) | SMA | 8.42 | Bearish |
| EMA (150) | EMA | 7.92 | Bearish |
| SMA (200) | SMA | 8.04 | Bearish |
| EMA (200) | EMA | 7.84 | Bearish |
| VWAP (HLC/3) | VWAP | 8.41 | Bullish |
| ZZ (0.05) | ZigZag | 5.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.46 | Bearish |
| WMA (10) | Weighted Moving Average | 6.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.29 | Bearish |