Roundhill Meme Stock ETF MEME
5.15 USD -0.79 (-13.30%)
At closeNov 6, 2026, 7:25 AM EST
5.47 +0.32 +6.21%
Pre-market · Nov 6, 7:25 AM ET
5.00 Day range 5.70
5.00 52-week range 11.91
- YTD
- -16.94%
- 1 year
- -36.10%
5D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 22 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:50 AM | 1 day ago |
| RSI: Oversold | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:45 AM | 1 day ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.92 | Bearish |
| EMA (5) | EMA | 5.86 | Bearish |
| SMA (10) | SMA | 6.31 | Bearish |
| EMA (10) | EMA | 6.24 | Bearish |
| SMA (20) | SMA | 6.83 | Bearish |
| EMA (20) | EMA | 6.75 | Bearish |
| SMA (21) | SMA | 6.90 | Bearish |
| EMA (21) | EMA | 6.79 | Bearish |
| SMA (25) | SMA | 7.24 | Bearish |
| EMA (25) | EMA | 6.93 | Bearish |
| SMA (30) | SMA | 7.47 | Bearish |
| EMA (30) | EMA | 7.07 | Bearish |
| SMA (50) | SMA | 7.70 | Bearish |
| EMA (50) | EMA | 7.43 | Bearish |
| SMA (63) | SMA | 7.80 | Bearish |
| EMA (63) | EMA | 7.57 | Bearish |
| SMA (75) | SMA | 7.71 | Bearish |
| EMA (75) | EMA | 7.67 | Bearish |
| SMA (100) | SMA | 7.93 | Bearish |
| EMA (100) | EMA | 7.80 | Bearish |
| SMA (125) | SMA | 8.43 | Bearish |
| EMA (125) | EMA | 7.89 | Bearish |
| SMA (150) | SMA | 8.42 | Bearish |
| EMA (150) | EMA | 7.88 | Bearish |
| SMA (200) | SMA | 8.02 | Bearish |
| EMA (200) | EMA | 7.81 | Bearish |
| VWAP (HLC/3) | VWAP | 8.41 | Bullish |
| ZZ (0.05) | ZigZag | 5.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.25 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.39 | Bearish |
| WMA (10) | Weighted Moving Average | 6.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.46 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.07 | Bearish |