Roundhill Meme Stock ETF MEME
5.87 USD +0.37 (+6.73%)
Nov 9, 2026, 3:59 PM EST
5.53 Day range 5.95
5.00 52-week range 11.91
- YTD
- -5.32%
- 1 year
- -22.86%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 3 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.74 | Bullish |
| EMA (5) | EMA | 5.78 | Bullish |
| SMA (10) | SMA | 6.18 | Bearish |
| EMA (10) | EMA | 6.06 | Bearish |
| SMA (20) | SMA | 6.57 | Bearish |
| EMA (20) | EMA | 6.56 | Bearish |
| SMA (21) | SMA | 6.64 | Bearish |
| EMA (21) | EMA | 6.60 | Bearish |
| SMA (25) | SMA | 6.97 | Bearish |
| EMA (25) | EMA | 6.74 | Bearish |
| SMA (30) | SMA | 7.28 | Bearish |
| EMA (30) | EMA | 6.90 | Bearish |
| SMA (50) | SMA | 7.62 | Bearish |
| EMA (50) | EMA | 7.29 | Bearish |
| SMA (63) | SMA | 7.73 | Bearish |
| EMA (63) | EMA | 7.45 | Bearish |
| SMA (75) | SMA | 7.67 | Bearish |
| EMA (75) | EMA | 7.57 | Bearish |
| SMA (100) | SMA | 7.85 | Bearish |
| EMA (100) | EMA | 7.72 | Bearish |
| SMA (125) | SMA | 8.36 | Bearish |
| EMA (125) | EMA | 7.82 | Bearish |
| SMA (150) | SMA | 8.40 | Bearish |
| EMA (150) | EMA | 7.83 | Bearish |
| SMA (200) | SMA | 8.00 | Bearish |
| EMA (200) | EMA | 7.77 | Bearish |
| VWAP (HLC/3) | VWAP | 8.40 | Bullish |
| ZZ (0.05) | ZigZag | 5.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.94 | Bearish |
| WMA (10) | Weighted Moving Average | 5.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.05 | Bearish |