Roundhill Meme Stock ETF MEME
5.62 USD -0.25 (-4.26%)
Nov 10, 2026, 12:13 PM EST
5.61 Day range 5.87
5.00 52-week range 11.91
- YTD
- -9.35%
- 1 year
- -27.39%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 10:25 AM | 4 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.63 | Bullish |
| EMA (5) | EMA | 5.76 | Bearish |
| SMA (10) | SMA | 6.07 | Bearish |
| EMA (10) | EMA | 6.00 | Bearish |
| SMA (20) | SMA | 6.45 | Bearish |
| EMA (20) | EMA | 6.48 | Bearish |
| SMA (21) | SMA | 6.53 | Bearish |
| EMA (21) | EMA | 6.52 | Bearish |
| SMA (25) | SMA | 6.84 | Bearish |
| EMA (25) | EMA | 6.66 | Bearish |
| SMA (30) | SMA | 7.18 | Bearish |
| EMA (30) | EMA | 6.82 | Bearish |
| SMA (50) | SMA | 7.58 | Bearish |
| EMA (50) | EMA | 7.23 | Bearish |
| SMA (63) | SMA | 7.69 | Bearish |
| EMA (63) | EMA | 7.40 | Bearish |
| SMA (75) | SMA | 7.65 | Bearish |
| EMA (75) | EMA | 7.52 | Bearish |
| SMA (100) | SMA | 7.80 | Bearish |
| EMA (100) | EMA | 7.68 | Bearish |
| SMA (125) | SMA | 8.32 | Bearish |
| EMA (125) | EMA | 7.78 | Bearish |
| SMA (150) | SMA | 8.40 | Bearish |
| EMA (150) | EMA | 7.80 | Bearish |
| SMA (200) | SMA | 7.99 | Bearish |
| EMA (200) | EMA | 7.75 | Bearish |
| VWAP (HLC/3) | VWAP | 8.40 | Bullish |
| ZZ (0.05) | ZigZag | 5.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.93 | Bearish |
| WMA (10) | Weighted Moving Average | 5.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.93 | Bearish |