Roundhill Meme Stock ETF MEME
5.86 USD +0.36 (+6.55%)
Nov 9, 2026, 10:36 AM EST
5.53 Day range 5.88
5.00 52-week range 11.91
- YTD
- -5.48%
- 1 year
- -23.00%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 4 days ago |
| RSI: Oversold | Nov 5, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 days ago |
| RSI: Oversold | Nov 4, 11:05 AM | 4 days ago |
| SMA: Bearish | Nov 3, 2:20 PM | 5 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.73 | Bullish |
| EMA (5) | EMA | 5.78 | Bullish |
| SMA (10) | SMA | 6.18 | Bearish |
| EMA (10) | EMA | 6.06 | Bearish |
| SMA (20) | SMA | 6.57 | Bearish |
| EMA (20) | EMA | 6.56 | Bearish |
| SMA (21) | SMA | 6.64 | Bearish |
| EMA (21) | EMA | 6.60 | Bearish |
| SMA (25) | SMA | 6.97 | Bearish |
| EMA (25) | EMA | 6.74 | Bearish |
| SMA (30) | SMA | 7.28 | Bearish |
| EMA (30) | EMA | 6.90 | Bearish |
| SMA (50) | SMA | 7.62 | Bearish |
| EMA (50) | EMA | 7.29 | Bearish |
| SMA (63) | SMA | 7.73 | Bearish |
| EMA (63) | EMA | 7.45 | Bearish |
| SMA (75) | SMA | 7.67 | Bearish |
| EMA (75) | EMA | 7.57 | Bearish |
| SMA (100) | SMA | 7.85 | Bearish |
| EMA (100) | EMA | 7.72 | Bearish |
| SMA (125) | SMA | 8.36 | Bearish |
| EMA (125) | EMA | 7.82 | Bearish |
| SMA (150) | SMA | 8.40 | Bearish |
| EMA (150) | EMA | 7.83 | Bearish |
| SMA (200) | SMA | 8.00 | Bearish |
| EMA (200) | EMA | 7.77 | Bearish |
| VWAP (HLC/3) | VWAP | 8.40 | Bullish |
| ZZ (0.05) | ZigZag | 5.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.94 | Bearish |
| WMA (10) | Weighted Moving Average | 5.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.04 | Bearish |