Roundhill Meme Stock ETF MEME
5.50 USD +0.35 (+6.80%)
At closeNov 6, 2026, 4:00 PM EST
5.59 +0.09 +1.64%
After hours · Nov 6, 4:00 PM ET
5.33 Day range 5.55
5.00 52-week range 11.91
- YTD
- -11.29%
- 1 year
- -26.17%
5Y chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.74 | Bearish |
| EMA (5) | EMA | 5.74 | Bearish |
| SMA (10) | SMA | 6.23 | Bearish |
| EMA (10) | EMA | 6.10 | Bearish |
| SMA (20) | SMA | 6.68 | Bearish |
| EMA (20) | EMA | 6.63 | Bearish |
| SMA (21) | SMA | 6.76 | Bearish |
| EMA (21) | EMA | 6.67 | Bearish |
| SMA (25) | SMA | 7.10 | Bearish |
| EMA (25) | EMA | 6.82 | Bearish |
| SMA (30) | SMA | 7.36 | Bearish |
| EMA (30) | EMA | 6.97 | Bearish |
| SMA (50) | SMA | 7.65 | Bearish |
| EMA (50) | EMA | 7.35 | Bearish |
| SMA (63) | SMA | 7.76 | Bearish |
| EMA (63) | EMA | 7.51 | Bearish |
| SMA (75) | SMA | 7.68 | Bearish |
| EMA (75) | EMA | 7.61 | Bearish |
| SMA (100) | SMA | 7.89 | Bearish |
| EMA (100) | EMA | 7.76 | Bearish |
| SMA (125) | SMA | 8.39 | Bearish |
| EMA (125) | EMA | 7.85 | Bearish |
| SMA (150) | SMA | 8.41 | Bearish |
| EMA (150) | EMA | 7.85 | Bearish |
| SMA (200) | SMA | 8.01 | Bearish |
| EMA (200) | EMA | 7.79 | Bearish |
| VWAP (HLC/3) | VWAP | 8.40 | Bullish |
| ZZ (0.05) | ZigZag | 5.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.94 | Bearish |
| WMA (10) | Weighted Moving Average | 5.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.17 | Bearish |