MercadoLibre, Inc. MELI
Set alert
1,676.79 USD +52.26 +3.22%
At close · Nov 2
1,681.00 +4.21 +0.25%
After hours · Nov 2, 4:51 PM ET
1,631.00 Day range 1,707.54
1,495.00 52-week range 2,387.55
- YTD
- -16.75%
- 1 year
- -27.95%
- Open
- 1,645.36
- Prev close
- 1,624.53
- Mkt cap
- 85.01B
- Vol
- 617.98K
- Avg vol
- 560.95K
- EPS
- 36.77
- P/E
- 45.60
- Div yield
- 0.00%
More statistics
- Low
- 1,631.00
- High
- 1,707.54
- Forward P/E
- 30.00
- Beta
- 1.39
- Short ratio
- 1.56
- Inst. own
- 80.26%
- Dividend
- 0.00
- Ex-div date
- Dec 27, 2017
- Earnings
- Nov 4, 2026
- 50-d avg
- 1,840.63
- 200-d avg
- 1,813.33
- 1y target
- 2,271.93
MAX chart
Events in this range
- Aug 4, 2025Earnings: 10.31; estimate 11.93; surprise -13.58%
- May 7, 2026Earnings: 8.23; estimate 8.75; surprise -5.94%
- Aug 5, 2026Earnings: 9.19; estimate 8.65; surprise 6.24%
- Sep 3, 2026Rating: BTIG · Buy → Buy
- Oct 6, 2026Rating: Susquehanna · Positive → Positive
- Nov 4, 2026Earnings: —; estimate 9.27; surprise —%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
MELI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 66.00 | 89.50 | 84.02 | +71.47% | 4 | 36 | 88.7% | 1,660.00 | 43.80 | 60.20 | 51.30 | -38.30% | 10 | 75 | 77.1% | ||
| — | — | — | — | — | — | — | 1,662.50 | 42.90 | 65.70 | 73.60 | 0.00% | 2 | 1 | 78.5% | ||
| 63.40 | 83.60 | 76.23 | +28.44% | 5 | 1 | 86.5% | 1,665.00 | — | — | — | — | — | — | — | ||
| 60.80 | 84.30 | 75.05 | +31.67% | 2 | 7 | 88.5% | 1,670.00 | 49.30 | 66.80 | 51.56 | -23.04% | 1 | 11 | 78.6% | ||
| 56.20 | 78.50 | 77.54 | +69.30% | 18 | 3 | 85.0% | 1,675.00 | — | — | — | — | — | — | — | ||
| 60.30 | 76.30 | 64.57 | +48.54% | 20 | 20 | 89.2% | 1,680.00 | 52.20 | 75.50 | 56.36 | -38.91% | 11 | 39 | 79.4% | ||
| 50.80 | 74.20 | 67.32 | +79.28% | 7 | 8 | 87.7% | 1,690.00 | 56.20 | 79.70 | 61.41 | -33.57% | 12 | 34 | 77.8% | ||
| 50.30 | 69.20 | 65.72 | +80.55% | 26 | 2 | 87.0% | 1,695.00 | — | — | — | — | — | — | — | ||
| 47.00 | 60.80 | 57.36 | +73.82% | 24 | 67 | 82.3% | 1,700.00 | 63.40 | 85.00 | 68.30 | -35.54% | 35 | 91 | 78.6% | ||
| 42.50 | 61.90 | 56.00 | +36.92% | 4 | 173 | 85.4% | 1,710.00 | 70.10 | 86.10 | 63.75 | 0.00% | 11 | 286 | 76.0% | ||