MercadoLibre, Inc. MELI
1,530.28 USD -209.60 (-12.05%)
At closeNov 5, 2026, 4:53 PM EST
1,521.00 -9.28 -0.61%
After hours · Nov 5, 4:53 PM ET
1,469.01 Day range 1,608.00
1,469.01 52-week range 2,342.00
- YTD
- -24.03%
- 1 year
- -33.52%
MELI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,495.00 | 2.80 | 14.60 | 9.23 | +39.85% | 26 | 56 | 64.7% | ||
| 32.40 | 46.10 | 40.00 | -77.51% | 46 | 1 | 63.6% | 1,500.00 | 4.20 | 17.70 | 10.70 | +409.52% | 322 | 267 | 51.4% | ||
| — | — | — | — | — | — | — | 1,510.00 | 7.50 | 20.70 | 17.10 | +557.69% | 24 | 75 | 50.8% | ||
| — | — | — | — | — | — | — | 1,520.00 | 10.90 | 24.30 | 35.00 | +777.19% | 28 | 69 | 64.7% | ||
| 15.00 | 25.60 | 15.35 | -93.44% | 59 | 12 | 56.3% | 1,530.00 | 15.00 | 28.40 | 33.00 | +714.81% | 46 | 62 | 63.2% | ||
| 7.50 | 19.30 | 13.20 | -93.86% | 75 | 1 | 52.6% | 1,540.00 | 20.00 | 33.20 | 39.00 | +712.50% | 200 | 190 | 61.9% | ||
| 7.10 | 14.30 | 10.00 | -94.87% | 155 | 7 | 50.2% | 1,550.00 | 25.40 | 38.60 | 44.36 | +805.31% | 138 | 168 | 60.7% | ||
| 6.00 | 10.00 | 7.00 | -94.20% | 24 | 14 | 47.6% | 1,560.00 | 31.50 | 45.10 | 69.00 | +995.24% | 22 | 48 | 60.8% | ||
| 2.00 | 13.80 | 3.64 | -97.89% | 16 | 1 | 64.5% | 1,570.00 | 39.40 | 52.60 | 69.58 | +678.30% | 36 | 24 | 62.1% | ||
| 0.15 | 3.60 | 2.02 | -96.40% | 37 | 23 | 41.2% | 1,580.00 | 47.70 | 60.40 | 62.00 | +588.89% | 20 | 25 | 63.2% | ||