MELI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 1,580.00 | | 39.30 | 49.70 | 44.50 | +31.85% | 12 | 22 | 78.5% |
|---|
| 75.10 | 93.20 | 74.70 | -25.14% | 8 | 19 | 79.6% | 1,590.00 | | 41.00 | 52.50 | 50.00 | +11.11% | 1 | 50 | 76.1% |
|---|
| — | — | — | — | — | — | — | 1,600.00 | | 49.50 | 55.90 | 52.80 | +26.62% | 70 | 71 | 77.9% |
|---|
| — | — | — | — | — | — | — | 1,610.00 | | 50.40 | 64.20 | 57.30 | +49.02% | 1 | 37 | 77.8% |
|---|
| 60.40 | 75.30 | 79.25 | 0.00% | 4 | 7 | 79.0% | 1,620.00 | | 55.60 | 69.50 | 63.57 | +32.52% | 1 | 43 | 78.1% |
|---|
| — | — | — | — | — | — | — | 1,630.00 | | 58.80 | 74.70 | 65.99 | +32.99% | 27 | 19 | 76.9% |
|---|
| 50.50 | 64.80 | 59.80 | -13.02% | 2 | 6 | 78.0% | 1,640.00 | | 64.50 | 79.80 | 66.75 | +10.66% | 2 | 46 | 76.8% |
|---|
| 46.90 | 60.70 | 53.44 | -16.82% | 36 | 50 | 78.5% | 1,650.00 | | 70.00 | 82.00 | 75.00 | +23.80% | 16 | 49 | 74.6% |
|---|
| 41.90 | 56.70 | 49.00 | -17.88% | 8 | 41 | 78.0% | 1,660.00 | | 75.30 | 90.70 | 83.14 | +25.49% | 3 | 76 | 75.9% |
|---|
| 37.10 | 54.70 | 57.00 | 0.00% | 1 | 7 | 78.6% | 1,670.00 | | 81.20 | 98.80 | 67.00 | 0.00% | 10 | 11 | 76.9% |
|---|
Sign in to watch contracts
