MercadoLibre, Inc. MELI
1,757.10 USD +94.94 (+5.71%)
Nov 4, 2026, 12:27 PM EST
1,700.00 Day range 1,767.98
1,495.00 52-week range 2,342.00
- YTD
- -12.77%
- 1 year
- -23.79%
MELI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,725.00 | 42.60 | 56.10 | 55.50 | -50.62% | 1 | 2 | 102.0% | ||
| 72.10 | 88.60 | 40.00 | 0.00% | 1 | 35 | 104.3% | 1,730.00 | 43.20 | 58.00 | 79.75 | 0.00% | 4 | 68 | 100.5% | ||
| 69.20 | 83.10 | 35.41 | 0.00% | 22 | 27 | 101.9% | 1,735.00 | — | — | — | — | — | — | — | ||
| 66.40 | 81.80 | 70.80 | +106.66% | 7 | 28 | 102.9% | 1,740.00 | 48.60 | 62.40 | 58.32 | -43.44% | 1 | 28 | 100.9% | ||
| 60.90 | 77.60 | 64.95 | +123.97% | 18 | 58 | 103.3% | 1,750.00 | 52.50 | 67.00 | 63.30 | -44.29% | 11 | 31 | 99.9% | ||
| 55.90 | 70.20 | 60.00 | +99.34% | 6 | 44 | 101.2% | 1,760.00 | 56.90 | 70.80 | 61.00 | +3.74% | 3 | 18 | 98.3% | ||
| 55.60 | 67.40 | 60.90 | +82.88% | 5 | 14 | 102.5% | 1,765.00 | 60.50 | 74.00 | 67.07 | -62.94% | 1 | 1 | 99.5% | ||
| 50.40 | 66.40 | 57.30 | +117.87% | 1 | 49 | 101.2% | 1,770.00 | 61.80 | 76.50 | 72.71 | -36.33% | 4 | 7 | 98.2% | ||
| 47.90 | 62.40 | 24.90 | 0.00% | 3 | 14 | 99.6% | 1,775.00 | 65.70 | 79.00 | 165.04 | 0.00% | 1 | 6 | 98.9% | ||
| 45.50 | 60.10 | 55.32 | +148.07% | 6 | 45 | 99.3% | 1,780.00 | 65.60 | 81.70 | 77.07 | 0.00% | 1 | 5 | 96.4% | ||