MercadoLibre, Inc. MELI
1,518.96 USD -220.92 (-12.70%)
Nov 5, 2026, 12:53 PM EST
1,469.01 Day range 1,608.00
1,518.20 52-week range 2,301.88
- YTD
- -24.59%
- 1 year
- -34.01%
MELI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,485.00 | 8.00 | 14.00 | 15.67 | +770.56% | 58 | 7 | 54.1% | ||
| 36.30 | 46.70 | 40.40 | -75.71% | 12 | 2 | 56.3% | 1,490.00 | 9.80 | 17.40 | 15.22 | +476.52% | 24 | 19 | 56.7% | ||
| — | — | — | — | — | — | — | 1,495.00 | 11.30 | 19.00 | 16.22 | +145.76% | 24 | 56 | 56.2% | ||
| 30.30 | 43.80 | 36.00 | -79.76% | 37 | 1 | 60.7% | 1,500.00 | 14.00 | 16.00 | 15.00 | +614.29% | 287 | 267 | 51.4% | ||
| — | — | — | — | — | — | — | 1,510.00 | 16.30 | 24.20 | 19.99 | +668.85% | 12 | 75 | 53.8% | ||
| — | — | — | — | — | — | — | 1,520.00 | 19.00 | 30.10 | 27.76 | +595.74% | 17 | 69 | 52.5% | ||
| 15.60 | 25.80 | 20.62 | -90.69% | 32 | 12 | 58.3% | 1,530.00 | 23.50 | 36.30 | 40.98 | +911.85% | 6 | 62 | 52.1% | ||
| 11.90 | 19.30 | 18.20 | -91.53% | 66 | 1 | 55.5% | 1,540.00 | 27.30 | 39.00 | 55.25 | +1051.04% | 199 | 190 | 58.9% | ||
| 9.30 | 14.90 | 12.38 | -93.65% | 89 | 7 | 54.9% | 1,550.00 | 34.00 | 49.10 | 43.00 | +777.55% | 133 | 168 | 67.3% | ||
| 6.30 | 12.90 | 9.93 | -91.77% | 9 | 14 | 55.5% | 1,560.00 | 41.30 | 57.10 | 45.00 | +614.29% | 15 | 48 | 70.0% | ||