MercadoLibre, Inc. MELI
1,506.77 USD -23.51 (-1.54%)
Nov 6, 2026, 2:03 PM EST
1,503.82 Day range 1,550.34
1,506.64 52-week range 2,295.00
- YTD
- -25.19%
- 1 year
- -29.20%
MELI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 36.00 | 43.00 | 0.00% | 2 | 1 | 63.9% | 1,480.00 | 0.05 | 2.60 | 1.25 | -87.50% | 11 | 61 | 36.0% | ||
| — | — | — | — | — | — | — | 1,485.00 | 0.30 | 4.10 | 1.87 | -86.29% | 3 | 55 | 38.2% | ||
| 10.70 | 26.70 | 33.87 | -16.16% | 242 | 5 | 54.7% | 1,490.00 | 0.70 | 3.00 | 1.87 | -78.28% | 136 | 27 | 28.7% | ||
| — | — | — | — | — | — | — | 1,495.00 | 0.15 | 5.00 | 2.90 | -68.58% | 3 | 55 | 31.0% | ||
| 7.00 | 12.50 | 21.53 | -46.17% | 6 | 32 | 28.0% | 1,500.00 | 0.25 | 4.90 | 4.00 | -62.62% | 404 | 233 | 24.7% | ||
| — | — | — | — | — | — | — | 1,510.00 | 6.90 | 13.80 | 5.00 | -70.76% | 16 | 74 | 38.2% | ||
| — | — | — | — | — | — | — | 1,520.00 | 10.00 | 21.10 | 17.65 | -49.57% | 90 | 74 | 42.3% | ||
| 0.20 | 2.00 | 1.00 | -93.49% | 59 | 27 | 29.7% | 1,530.00 | 15.80 | 31.80 | 14.00 | -57.58% | 22 | 48 | 55.9% | ||
| 0.00 | 2.00 | 0.80 | -93.94% | 46 | 24 | 37.6% | 1,540.00 | 25.40 | 39.60 | 25.10 | -35.64% | 5 | 54 | 57.4% | ||
| 0.00 | 0.50 | 0.24 | -97.60% | 112 | 129 | 32.3% | 1,550.00 | 36.00 | 50.60 | 40.00 | -9.83% | 25 | 105 | 70.8% | ||