MercadoLibre, Inc. MELI
1,510.00 USD -20.28 (-1.33%)
At closeNov 6, 2026, 7:58 PM EST
1,510.93 +0.93 +0.06%
After hours · Nov 6, 7:58 PM ET
1,502.10 Day range 1,558.01
1,510.00 52-week range 2,295.00
- YTD
- -25.03%
- 1 year
- -29.05%
MELI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.70 | 62.00 | 56.00 | -12.50% | 5 | 13 | 55.0% | 1,480.00 | 11.70 | 29.00 | 23.88 | +19.40% | 3 | 73 | 51.3% | ||
| — | — | — | — | — | — | — | 1,485.00 | 14.10 | 35.50 | 24.34 | -17.18% | 1 | 6 | 56.8% | ||
| 32.90 | 57.80 | 75.00 | +29.09% | 1 | 6 | 56.9% | 1,490.00 | 16.30 | 37.10 | 23.84 | -41.28% | 1 | 14 | 56.0% | ||
| — | — | — | — | — | — | — | 1,495.00 | 18.70 | 40.70 | 21.39 | -40.58% | 1 | 44 | 57.6% | ||
| 36.10 | 43.60 | 42.13 | -7.20% | 15 | 19 | 46.2% | 1,500.00 | 21.10 | 37.40 | 29.58 | -29.69% | 28 | 131 | 50.8% | ||
| 24.40 | 36.10 | 29.00 | -25.93% | 59 | 27 | 48.9% | 1,520.00 | 32.00 | 54.20 | 39.65 | -8.11% | 21 | 61 | 58.6% | ||
| 25.20 | 29.60 | 26.00 | -38.56% | 24 | 12 | 46.2% | 1,530.00 | 37.90 | 59.90 | 45.28 | -4.77% | 9 | 41 | 58.7% | ||
| 12.20 | 25.70 | 23.00 | -44.58% | 6 | 181 | 46.1% | 1,540.00 | 44.10 | 66.00 | 51.95 | -3.80% | 2 | 53 | 58.8% | ||
| 18.00 | 25.00 | 19.60 | -27.33% | 16 | 49 | 49.7% | 1,550.00 | 51.00 | 72.10 | 57.70 | -18.27% | 24 | 30 | 58.6% | ||
| 8.50 | 24.70 | 14.50 | -53.15% | 17 | 28 | 53.5% | 1,560.00 | 57.90 | 78.80 | 44.22 | -1.29% | 1 | 69 | 58.8% | ||