State Street SPDR S&P MIDCAP 400 ETF Trust MDY
Set alert
679.33 USD +5.29 +0.78%
As of Nov 3, 2:17 PM ET
674.16 Day range 683.35
568.21 52-week range 717.35
- YTD
- +12.61%
- 1 year
- +14.62%
- Open
- 674.16
- Prev close
- 674.04
- Mkt cap
- 26.00B
- Vol
- 325.61K
- Avg vol
- 620.86K
- EPS
- 33.84
- P/E
- 20.07
- Div yield
- 0.00%
More statistics
- Low
- 674.16
- High
- 683.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 673.11
- 200-d avg
- 666.22
- 1y target
- 0.00
5D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
Newest 20 of 87.
MDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 655.00 | 3.50 | 5.30 | 4.30 | 0.00% | 201 | 230 | 24.2% | ||
| 25.50 | 28.30 | 14.90 | 0.00% | 1 | 18 | 28.5% | 660.00 | 4.50 | 5.90 | 5.10 | -12.07% | 2 | 135 | 22.6% | ||
| 21.40 | 24.50 | 12.00 | 0.00% | 49 | 58 | 27.5% | 665.00 | 4.80 | 7.40 | 11.20 | 0.00% | 5 | 48 | 22.4% | ||
| 17.90 | 21.00 | 8.10 | 0.00% | 5 | 13 | 26.6% | 670.00 | 6.60 | 8.60 | 8.15 | 0.00% | 200 | 212 | 21.3% | ||
| 14.60 | 17.10 | 11.15 | 0.00% | 1 | 55 | 24.8% | 675.00 | 7.80 | 10.50 | 12.56 | 0.00% | 4 | 4 | 20.9% | ||
| 11.50 | 14.10 | 4.60 | 0.00% | 2 | 12 | 24.0% | 680.00 | — | — | — | — | — | — | — | ||
| 8.50 | 11.10 | 4.50 | 0.00% | 94 | 406 | 22.8% | 685.00 | 24.80 | 23.40 | 23.15 | 0.00% | — | 2 | 33.8% | ||
| 6.50 | 9.20 | 6.04 | 0.00% | 3 | 223 | 22.9% | 690.00 | — | — | — | — | — | — | — | ||
| 4.00 | 6.80 | 3.80 | 0.00% | 1 | 90 | 21.7% | 695.00 | — | — | — | — | — | — | — | ||
| 2.10 | 5.00 | 3.40 | +24.09% | 1 | 52 | 20.9% | 700.00 | — | — | — | — | — | — | — | ||