State Street SPDR S&P MIDCAP 400 ETF Trust MDY
657.82 USD +4.14 (+0.63%)
At closeNov 6, 2026, 5:18 PM EST
657.82 0.00 0.00%
After hours · Nov 6, 5:18 PM ET
650.63 Day range 659.33
568.63 52-week range 716.91
- YTD
- +9.04%
- 1 year
- +12.25%
MDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 635.00 | 3.70 | 6.50 | 7.40 | 0.00% | 3 | 149 | 30.3% | ||
| 22.00 | 26.90 | 33.70 | 0.00% | — | 2 | 32.5% | 640.00 | 3.80 | 7.50 | 5.80 | 0.00% | 52 | 55 | 29.1% | ||
| — | — | — | — | — | — | — | 645.00 | 5.60 | 8.00 | 4.80 | 0.00% | 2 | 51 | 26.4% | ||
| — | — | — | — | — | — | — | 650.00 | 7.00 | 9.50 | 2.20 | 0.00% | 6 | 137 | 25.5% | ||
| — | — | — | — | — | — | — | 655.00 | 8.40 | 11.00 | 11.60 | 0.00% | 308 | 372 | 24.1% | ||
| 8.60 | 12.30 | 14.90 | 0.00% | 1 | 18 | 26.0% | 660.00 | 9.50 | 14.40 | 4.34 | 0.00% | 101 | 89 | 25.8% | ||
| 5.90 | 9.70 | 12.00 | 0.00% | 49 | 58 | 25.1% | 665.00 | 12.00 | 16.90 | 11.20 | 0.00% | 5 | 48 | 25.2% | ||
| 3.80 | 6.50 | 7.17 | 0.00% | 2 | 14 | 22.3% | 670.00 | 14.80 | 19.20 | 19.10 | 0.00% | 308 | 187 | 23.4% | ||
| 2.70 | 4.70 | 3.70 | -22.92% | 5 | 51 | 21.6% | 675.00 | 18.10 | 22.50 | 12.56 | 0.00% | 4 | 4 | 23.1% | ||
| 0.85 | 4.70 | 4.60 | 0.00% | 2 | 12 | 24.6% | 680.00 | — | — | — | — | — | — | — | ||