State Street SPDR S&P MIDCAP 400 ETF Trust MDY
680.30 USD +4.05 (+0.60%)
At closeNov 5, 2026, 7:16 AM EST
682.61 +2.31 +0.34%
Pre-market · Nov 5, 7:16 AM ET
673.32 Day range 685.51
568.21 52-week range 717.35
- YTD
- +12.77%
- 1 year
- +15.03%
MDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.90 | 0.00% | 1 | 18 | 0.0% | 660.00 | 0.00 | 0.00 | 4.34 | 0.00% | 101 | 131 | 3.1% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 49 | 58 | 0.0% | 665.00 | 0.00 | 0.00 | 11.20 | 0.00% | 5 | 48 | 3.1% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 5 | 13 | 0.0% | 670.00 | 0.00 | 0.00 | 6.41 | 0.00% | 100 | 300 | 1.6% | ||
| 0.00 | 0.00 | 11.15 | 0.00% | 1 | 54 | 0.0% | 675.00 | 0.00 | 0.00 | 12.56 | 0.00% | 4 | 4 | 0.8% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 12 | 0.0% | 680.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 300 | 401 | 0.8% | 685.00 | 0.00 | 0.00 | 14.52 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 6.04 | 0.00% | 3 | 222 | 1.6% | 690.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 91 | 3.1% | 695.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 54 | 3.1% | 700.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 1 | 39 | 3.1% | 705.00 | — | — | — | — | — | — | — | ||