State Street SPDR S&P MIDCAP 400 ETF Trust MDY
653.68 USD -26.62 (-3.91%)
At closeNov 6, 2026, 4:00 AM EST
653.68 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
652.60 Day range 681.84
568.21 52-week range 717.35
- YTD
- +8.35%
- 1 year
- +11.55%
MDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.50 | 0.00% | 25 | 25 | 0.0% | 630.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 635.00 | 0.00 | 0.00 | 7.40 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 33.70 | 0.00% | — | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 5.80 | 0.00% | 52 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 645.00 | 0.00 | 0.00 | 4.80 | 0.00% | 2 | 51 | 1.6% | ||
| — | — | — | — | — | — | — | 650.00 | 0.00 | 0.00 | 2.20 | 0.00% | 6 | 137 | 0.8% | ||
| — | — | — | — | — | — | — | 655.00 | 0.00 | 0.00 | 11.60 | 0.00% | 308 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 1 | 0 | 1.6% | 660.00 | 0.00 | 0.00 | 4.34 | 0.00% | 101 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 49 | 0 | 1.6% | 665.00 | 0.00 | 0.00 | 11.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.17 | 0.00% | 2 | 0 | 3.1% | 670.00 | 0.00 | 0.00 | 19.10 | 0.00% | 308 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 14 | 0 | 3.1% | 675.00 | 0.00 | 0.00 | 12.56 | 0.00% | 4 | 0 | 0.0% | ||