State Street SPDR S&P MIDCAP 400 ETF Trust MDY
680.30 USD +4.05 (+0.60%)
At closeNov 4, 2026, 7:01 PM EST
680.70 +0.40 +0.06%
After hours · Nov 4, 7:01 PM ET
673.32 Day range 685.51
568.21 52-week range 717.35
- YTD
- +12.77%
- 1 year
- +15.78%
MDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 27.40 | 14.90 | 0.00% | 1 | 18 | 27.0% | 660.00 | 3.00 | 5.30 | 4.34 | -14.90% | 101 | 137 | 23.2% | ||
| 19.30 | 23.00 | 12.00 | 0.00% | 49 | 58 | 25.0% | 665.00 | 3.50 | 6.50 | 11.20 | 0.00% | 5 | 48 | 22.6% | ||
| 15.10 | 19.40 | 8.10 | 0.00% | 5 | 13 | 24.2% | 670.00 | 4.90 | 7.30 | 6.41 | -25.47% | 100 | 212 | 20.8% | ||
| 11.90 | 15.90 | 11.15 | 0.00% | 1 | 55 | 23.1% | 675.00 | 5.70 | 9.00 | 12.56 | 0.00% | 4 | 4 | 20.2% | ||
| 8.70 | 11.80 | 4.60 | 0.00% | 2 | 12 | 20.5% | 680.00 | — | — | — | — | — | — | — | ||
| 6.70 | 9.20 | 5.75 | +27.78% | 300 | 406 | 20.0% | 685.00 | 10.10 | 13.00 | 14.52 | -37.28% | 1 | 2 | 18.4% | ||
| 3.60 | 6.60 | 6.04 | 0.00% | 3 | 223 | 18.8% | 690.00 | — | — | — | — | — | — | — | ||
| 1.90 | 5.00 | 3.40 | -10.53% | 1 | 90 | 18.8% | 695.00 | — | — | — | — | — | — | — | ||
| 1.25 | 4.30 | 2.30 | -35.21% | 1 | 53 | 20.1% | 700.00 | — | — | — | — | — | — | — | ||
| 0.70 | 2.40 | 0.92 | 0.00% | 1 | 39 | 18.0% | 705.00 | — | — | — | — | — | — | — | ||