State Street SPDR S&P MIDCAP 400 ETF Trust MDY
659.02 USD +5.34 (+0.82%)
Nov 6, 2026, 11:53 AM EST
650.63 Day range 659.02
568.21 52-week range 717.35
- YTD
- +9.24%
- 1 year
- +12.46%
MDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 635.00 | 3.90 | 6.50 | 7.40 | 0.00% | 3 | 149 | 29.8% | ||
| 22.10 | 26.00 | 33.70 | 0.00% | — | 2 | 28.0% | 640.00 | 3.60 | 7.50 | 5.80 | 0.00% | 52 | 55 | 28.7% | ||
| — | — | — | — | — | — | — | 645.00 | 6.00 | 8.50 | 4.80 | 0.00% | 2 | 51 | 27.2% | ||
| — | — | — | — | — | — | — | 650.00 | 7.20 | 9.90 | 2.20 | 0.00% | 6 | 137 | 26.2% | ||
| — | — | — | — | — | — | — | 655.00 | 9.00 | 11.50 | 11.60 | 0.00% | 308 | 372 | 25.1% | ||
| 8.20 | 11.50 | 14.90 | 0.00% | 1 | 18 | 22.7% | 660.00 | 9.40 | 13.50 | 4.34 | 0.00% | 101 | 89 | 24.2% | ||
| 5.60 | 9.00 | 12.00 | 0.00% | 49 | 58 | 22.1% | 665.00 | 11.90 | 16.00 | 11.20 | 0.00% | 5 | 48 | 23.7% | ||
| 3.40 | 6.50 | 7.17 | 0.00% | 1 | 14 | 20.9% | 670.00 | 15.90 | 18.50 | 19.10 | 0.00% | 308 | 187 | 22.5% | ||
| 2.70 | 4.50 | 3.70 | -22.92% | 5 | 51 | 19.8% | 675.00 | 19.00 | 22.00 | 12.56 | 0.00% | 4 | 4 | 22.7% | ||
| 0.60 | 4.70 | 4.60 | 0.00% | 2 | 12 | 23.2% | 680.00 | — | — | — | — | — | — | — | ||