State Street SPDR S&P MIDCAP 400 ETF Trust MDY
653.68 USD -26.62 (-3.91%)
At closeNov 5, 2026, 6:03 PM EST
653.68 0.00 0.00%
After hours · Nov 5, 6:03 PM ET
652.60 Day range 681.84
568.21 52-week range 717.35
- YTD
- +8.35%
- 1 year
- +10.53%
MDY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.30 | 31.50 | 35.50 | 0.00% | 25 | 25 | 33.0% | 630.00 | 4.50 | 7.30 | 4.00 | 0.00% | 5 | 16 | 31.8% | ||
| — | — | — | — | — | — | — | 635.00 | 5.50 | 8.90 | 7.40 | +184.62% | 3 | 149 | 31.9% | ||
| 19.90 | 24.00 | 33.70 | 0.00% | — | 2 | 31.1% | 640.00 | 6.50 | 10.00 | 5.80 | 0.00% | 52 | 55 | 30.4% | ||
| — | — | — | — | — | — | — | 645.00 | 8.00 | 11.70 | 4.80 | 0.00% | 2 | 51 | 29.8% | ||
| — | — | — | — | — | — | — | 650.00 | 10.00 | 13.60 | 2.20 | 0.00% | 6 | 137 | 29.2% | ||
| — | — | — | — | — | — | — | 655.00 | 12.00 | 15.40 | 11.60 | +249.40% | 308 | 167 | 27.8% | ||
| 7.60 | 12.00 | 14.90 | 0.00% | 1 | 18 | 28.1% | 660.00 | 14.50 | 18.20 | 4.34 | 0.00% | 101 | 131 | 27.9% | ||
| 6.10 | 9.50 | 12.00 | 0.00% | 49 | 58 | 27.1% | 665.00 | 17.00 | 20.80 | 11.20 | 0.00% | 5 | 48 | 27.1% | ||
| 4.50 | 7.50 | 7.17 | -11.48% | 1 | 13 | 26.5% | 670.00 | 20.50 | 24.40 | 19.10 | +197.97% | 308 | 300 | 27.7% | ||
| 2.70 | 6.00 | 4.80 | -56.95% | 14 | 54 | 26.4% | 675.00 | 24.00 | 28.40 | 12.56 | 0.00% | 4 | 4 | 28.8% | ||