Pediatrix Medical Group, Inc. MD
Set alert
29.82 USD +0.64 +2.19%
At close · Oct 30
29.82 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
29.07 Day range 29.97
16.97 52-week range 29.82
- YTD
- +39.41%
- 1 year
- +71.48%
- Open
- 29.48
- Prev close
- 29.18
- Mkt cap
- 2.33B
- Vol
- 1.11M
- Avg vol
- 763.34K
- EPS
- 1.83
- P/E
- 16.30
- Div yield
- 0.00%
More statistics
- Low
- 29.07
- High
- 29.97
- Forward P/E
- 12.20
- Beta
- 0.00
- Short ratio
- 5.77
- Inst. own
- 107.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 26.86
- 200-d avg
- 23.83
- 1y target
- 28.50
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.63; estimate 0.591; surprise 6.6%
- Aug 6, 2026Rating: UBS · Neutral → Neutral
- Aug 19, 2026Downgrade: Jefferies · Buy → Hold
- Oct 29, 2026Earnings: 0.72; estimate 0.65; surprise 10.77%
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
MD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.70 | 8.00 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.75 | 0.23 | 0.00% | 77 | 13 | 215.4% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 2 | 174.4% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.75 | 0.25 | 0.00% | 80 | 45 | 138.5% | ||
| 3.50 | 7.00 | 6.20 | 0.00% | 3 | 10 | 0.0% | 22.50 | 0.00 | 0.00 | 0.93 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.8% | 30.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 5 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.50 | 0.00% | — | 1 | 143.2% | 40.00 | — | — | — | — | — | — | — | ||