Pediatrix Medical Group, Inc. MD
Set alert
29.82 USD +0.64 +2.19%
At close · Oct 30
29.82 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
29.07 Day range 29.97
16.97 52-week range 29.82
- YTD
- +39.41%
- 1 year
- +71.48%
- Open
- 29.48
- Prev close
- 29.18
- Mkt cap
- 2.33B
- Vol
- 1.11M
- Avg vol
- 753.01K
- EPS
- 2.09
- P/E
- 14.27
- Div yield
- 0.00%
More statistics
- Low
- 29.07
- High
- 29.97
- Forward P/E
- 12.20
- Beta
- 0.00
- Short ratio
- 5.77
- Inst. own
- 107.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 26.86
- 200-d avg
- 23.83
- 1y target
- 28.50
1Y chart
Events in this range
- Nov 3, 2025Earnings: 0.67; estimate 0.46; surprise 45.65%
- Feb 19, 2026Earnings: 0.5; estimate 0.53; surprise -5.66%
- Apr 13, 2026Rating: Truist Securities · Hold → Hold
- May 5, 2026Earnings: 0.44; estimate 0.37; surprise 18.92%
- May 12, 2026Rating: UBS · Neutral → Neutral
- Jul 14, 2026Rating: Truist Securities · Hold → Hold
- Aug 4, 2026Earnings: 0.63; estimate 0.591; surprise 6.6%
- Aug 6, 2026Rating: UBS · Neutral → Neutral
- Aug 19, 2026Downgrade: Jefferies · Buy → Hold
- Oct 29, 2026Earnings: 0.72; estimate 0.65; surprise 10.77%
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare MD
Chart and line up MD against other symbols or a saved comparison set.
- MD Pediatrix Medical Group, Inc.
29.82
+0.64 +2.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MD | SPY | QQQ |
|---|---|---|---|
| Last price | 29.82 | 755.72 | 690.49 |
| Change | +0.64 | -13.64 | -24.85 |
| Change % | +2.19% | -1.77% | -3.47% |
| Open | 29.48 | 761.38 | 697.13 |
| Day high | 29.97 | 761.46 | 698.63 |
| Day low | 29.07 | 750.36 | 683.45 |
| Previous close | 29.18 | 769.36 | 715.34 |
| Volume | 1.11M | 77.70M | 85.24M |
| Average volume | 753.01K | 41.22M | 34.57M |
| Market cap | 2.33B | 812.08B | 483.28B |
| P/E ratio | 14.27 | 23.99 | 26.44 |
| Earnings per share | 2.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.82 | 779.09 | 759.66 |
| 52-week low | 16.97 | 631.97 | 558.28 |
| 1-week return | +1.81% | -0.559233% | -1.97% |
| 1-month return | +15.90% | -0.906075% | -6.66% |
| 3-month return | +12.61% | +1.89% | +1.02% |
| 6-month return | +32.47% | +5.16% | +3.41% |
| Year-to-date return | +39.41% | +10.82% | +12.40% |
| 1-year return | +71.48% | +11.16% | +10.29% |
| 2-year return | +142.05% | +32.90% | +42.71% |
| 50-day moving average | 26.86 | 767.63 | 725.41 |
| 200-day moving average | 23.83 | 728.53 | 679.17 |
| Target price | 28.50 | — | — |
| Beta | 0.61 | 0.00 | 0.00 |
| Short ratio | 5.77 | — | — |
| Institutional ownership | 107.05% | — | — |