Pediatrix Medical Group, Inc. MD
Set alert
30.63 USD -0.08 -0.27%
As of Nov 3, 12:53 PM ET
29.76 Day range 30.95
17.23 52-week range 31.07
- YTD
- +43.19%
- 1 year
- +45.29%
- Open
- 30.44
- Prev close
- 30.71
- Mkt cap
- 2.39B
- Vol
- 311.88K
- Avg vol
- 770.37K
- EPS
- 1.83
- P/E
- 16.74
- Div yield
- 0.00%
More statistics
- Low
- 29.76
- High
- 30.95
- Forward P/E
- 12.42
- Beta
- 0.61
- Short ratio
- 5.77
- Inst. own
- 111.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 26.93
- 200-d avg
- 23.87
- 1y target
- 29.17
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 0.72; estimate 0.65; surprise 10.77%
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (18)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 6 days ago |
MD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 2 | 185.4% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.75 | 0.25 | 0.00% | 80 | 45 | 148.6% | ||
| 3.50 | 7.00 | 6.20 | 0.00% | 3 | 10 | 0.0% | 22.50 | 0.00 | 0.00 | 0.93 | 0.00% | 10 | 0 | 25.0% | ||
| 4.50 | 6.30 | 5.06 | 0.00% | 2 | 29 | 104.1% | 25.00 | 0.00 | 1.45 | 0.10 | 0.00% | 1 | 2 | 107.7% | ||
| 0.95 | 1.90 | 1.70 | 0.00% | 1 | 127 | 58.2% | 30.00 | 0.40 | 1.65 | 1.60 | 0.00% | — | 1 | 72.8% | ||
| 0.05 | 0.60 | 0.24 | 0.00% | 5 | 110 | 57.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.50 | 0.00% | — | 1 | 137.8% | 40.00 | — | — | — | — | — | — | — | ||