Pediatrix Medical Group, Inc. MD
30.60 USD -0.11 (-0.36%)
At closeNov 3, 2026, 4:00 PM EST
30.60 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
29.76 Day range 30.95
17.23 52-week range 31.07
- YTD
- +43.06%
- 1 year
- +45.16%
MD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 2 | 190.4% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.75 | 0.25 | 0.00% | 80 | 45 | 152.7% | ||
| 3.50 | 7.00 | 6.20 | 0.00% | 3 | 10 | 0.0% | 22.50 | 0.00 | 0.00 | 0.93 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 5 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.50 | 0.00% | — | 1 | 142.2% | 40.00 | — | — | — | — | — | — | — | ||