Pediatrix Medical Group, Inc. MD
Full chart
Set alert
31.49 USD 0.00 (-0.01%)
Nov 10, 2026, 2:14 PM EST
30.84 Day range 31.69
17.23 52-week range 33.74
- YTD
- +47.20%
- 1 year
- +39.51%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
Newest 20 of 37.
Compare MD
Chart and line up MD against other symbols or a saved comparison set.
- MD Pediatrix Medical Group, Inc.
31.49
0.00 -0.01%
- UHS Universal Health Services, Inc.
197.18
+0.02 +0.01%
- CYH Community Health Systems, Inc.
2.19
-0.07 -2.92%
- THC Tenet Healthcare Corporation
291.82
+2.82 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | MD | UHS | CYH | THC |
|---|---|---|---|---|
| Last price | 31.49 | 197.18 | 2.19 | 291.82 |
| Change | -0.0035 | +0.02 | -0.066 | +2.82 |
| Change % | -0.011115% | +0.010144% | -2.92% | +0.974394% |
| Open | 31.48 | 197.71 | 2.24 | 289.94 |
| Day high | 31.69 | 197.71 | 2.24 | 292.32 |
| Day low | 30.84 | 194.15 | 2.18 | 286.12 |
| Previous close | 31.49 | 197.16 | 2.26 | 289.00 |
| Volume | 199.12K | 242.43K | 621.44K | 303.13K |
| Average volume | 743.92K | 715.08K | 1.42M | 778.81K |
| Market cap | 2.46B | 11.36B | 309.55M | 23.22B |
| P/E ratio | 17.21 | 8.25 | 8.78 | 8.51 |
| Earnings per share | 1.83 | 23.89 | 0.25 | 34.29 |
| Dividend yield | 0.00 | 0.44 | 0.00 | 0.00 |
| 52-week high | 33.74 | 244.18 | 3.92 | 301.44 |
| 52-week low | 17.23 | 141.17 | 2.04 | 157.58 |
| 1-week return | +2.90% | +11.32% | +7.02% | +9.42% |
| 1-month return | +18.19% | +11.18% | -20.51% | +10.63% |
| 3-month return | +20.73% | +14.15% | -25.37% | +12.27% |
| 6-month return | +33.93% | +16.02% | -21.36% | +53.28% |
| Year-to-date return | +47.20% | -9.56% | -29.68% | +46.85% |
| 1-year return | +39.51% | -11.44% | -36.95% | +49.90% |
| 2-year return | +99.79% | -5.46% | -51.14% | +74.90% |
| 50-day moving average | 27.50 | 179.14 | 2.78 | 265.80 |
| 200-day moving average | 24.15 | 176.62 | 3.00 | 222.84 |
| Target price | 30.08 | 193.82 | 4.90 | 305.50 |
| Beta | 0.62 | 1.11 | 1.90 | 1.20 |
| Short ratio | 5.77 | 3.64 | 4.40 | 2.63 |
| Institutional ownership | 112.55% | 106.20% | 79.39% | 102.18% |