MD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.60 | 11.70 | 8.00 | 0.00% | 1 | 1 | 0.0% | 15.00 | | 0.00 | 0.75 | 0.23 | 0.00% | 77 | 13 | 215.4% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 2 | 174.4% |
|---|
| 0.00 | 0.00 | 7.34 | 0.00% | 10 | 0 | 0.0% | 20.00 | | 0.00 | 0.75 | 0.25 | 0.00% | 80 | 45 | 138.5% |
|---|
| 3.50 | 7.00 | 6.20 | 0.00% | 3 | 10 | 0.0% | 22.50 | | 0.00 | 0.00 | 0.93 | 0.00% | 10 | 0 | 25.0% |
|---|
| 3.50 | 6.00 | 5.06 | +44.57% | 2 | 29 | 120.6% | 25.00 | | 0.00 | 0.75 | 0.10 | -80.00% | 1 | 3 | 75.6% |
|---|
| 0.80 | 1.35 | 1.00 | 0.00% | 1 | 127 | 52.8% | 30.00 | | 1.10 | 1.55 | 1.60 | 0.00% | — | 1 | 53.6% |
|---|
| 0.00 | 0.55 | 0.24 | 0.00% | 5 | 110 | 60.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.25 | 0.50 | 0.00% | — | 1 | 143.2% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
