Pediatrix Medical Group, Inc. MD
Set alert
30.71 USD +0.89 +2.98%
At close · Nov 2
30.71 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
29.61 Day range 31.07
17.23 52-week range 31.07
- YTD
- +43.57%
- 1 year
- +80.97%
- Open
- 30.11
- Prev close
- 29.82
- Mkt cap
- 2.40B
- Vol
- 1.17M
- Avg vol
- 763.34K
- EPS
- 1.83
- P/E
- 16.78
- Div yield
- 0.00%
More statistics
- Low
- 29.61
- High
- 31.07
- Forward P/E
- 12.42
- Beta
- 0.61
- Short ratio
- 5.77
- Inst. own
- 111.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 26.93
- 200-d avg
- 23.87
- 1y target
- 29.17
5Y chart
Events in this range
- Nov 3, 2025Earnings: 0.67; estimate 0.46; surprise 45.65%
- Feb 19, 2026Earnings: 0.5; estimate 0.53; surprise -5.66%
- Apr 13, 2026Rating: Truist Securities · Hold → Hold
- May 5, 2026Earnings: 0.44; estimate 0.37; surprise 18.92%
- May 12, 2026Rating: UBS · Neutral → Neutral
- Jul 14, 2026Rating: Truist Securities · Hold → Hold
- Aug 4, 2026Earnings: 0.63; estimate 0.591; surprise 6.6%
- Aug 6, 2026Rating: UBS · Neutral → Neutral
- Aug 19, 2026Downgrade: Jefferies · Buy → Hold
- Oct 29, 2026Earnings: 0.72; estimate 0.65; surprise 10.77%
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
Newest 20 of 93.
MD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 2 | 185.9% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.75 | 0.25 | 0.00% | 80 | 45 | 149.2% | ||
| 3.50 | 7.00 | 6.20 | 0.00% | 3 | 10 | 0.0% | 22.50 | 0.00 | 0.00 | 0.93 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 5 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.50 | 0.00% | — | 1 | 136.9% | 40.00 | — | — | — | — | — | — | — | ||