Pediatrix Medical Group, Inc. MD
32.80 USD +2.20 (+7.19%)
At closeNov 4, 2026, 4:00 PM EST
31.20 -1.60 -4.88%
After hours · Nov 4, 4:00 PM ET
31.01 Day range 33.43
17.23 52-week range 33.43
- YTD
- +53.34%
- 1 year
- +52.99%
MD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 2 | 212.7% | ||
| 0.00 | 0.00 | 7.34 | 0.00% | 10 | 0 | 0.0% | 20.00 | 0.00 | 0.75 | 0.25 | 0.00% | 80 | 45 | 174.6% | ||
| 3.50 | 7.00 | 6.20 | 0.00% | 3 | 10 | 0.0% | 22.50 | 0.00 | 0.00 | 0.93 | 0.00% | 10 | 0 | 50.0% | ||
| 6.60 | 8.70 | 7.10 | +40.32% | 1 | 29 | 146.5% | 25.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 2 | 117.4% | ||
| 2.05 | 4.30 | 3.34 | +96.47% | 5 | 127 | 50.9% | 30.00 | 0.00 | 1.25 | 1.60 | 0.00% | — | 1 | 63.5% | ||
| 0.25 | 1.00 | 0.25 | +4.17% | 3 | 110 | 52.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.50 | 0.00% | — | 1 | 120.8% | 40.00 | — | — | — | — | — | — | — | ||