MediaAlpha, Inc. MAX

Set alert

15.05 USD -0.10 (-0.66%)

At closeNov 4, 2026, 4:01 PM EST

15.05 0.00 0.00%

After hours · Nov 4, 4:01 PM ET

15.01 Day range 15.97

7.09 52-week range 15.97

Chart tools

Interval

Chart is warming up

The five-day price history for MAX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Buy

Neutral

Buy

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MAX Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	14.77	Bullish
EMA (5)	EMA	14.51	Bullish
SMA (10)	SMA	13.35	Bullish
EMA (10)	EMA	13.65	Bullish
SMA (20)	SMA	12.16	Bullish
EMA (20)	EMA	12.64	Bullish
SMA (21)	SMA	12.04	Bullish
EMA (21)	EMA	12.58	Bullish
SMA (25)	SMA	11.66	Bullish
EMA (25)	EMA	12.37	Bullish
SMA (30)	SMA	11.28	Bullish
EMA (30)	EMA	12.19	Bullish
SMA (50)	SMA	11.41	Bullish
EMA (50)	EMA	11.88	Bullish
SMA (63)	SMA	11.76	Bullish
EMA (63)	EMA	11.79	Bullish
SMA (75)	SMA	11.96	Bullish
EMA (75)	EMA	11.72	Bullish
SMA (100)	SMA	12.09	Bullish
EMA (100)	EMA	11.60	Bullish
SMA (125)	SMA	11.43	Bullish
EMA (125)	EMA	11.50	Bullish
SMA (150)	SMA	11.11	Bullish
EMA (150)	EMA	11.41	Bullish
SMA (200)	SMA	10.69	Bullish
EMA (200)	EMA	11.29	Bullish
VWAP (HLC/3)	VWAP	10.96	Bullish
ZZ (0.05)	ZigZag	15.05	Neutral
BBANDS (20, 2)	Bollinger Bands	8.90	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	13.10	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	13.61	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	14.58	Bullish
WMA (10)	Weighted Moving Average	14.01	Bullish
TEMA (10)	Triple Exponential Moving Average	15.37	Bearish
TRIMA (10)	Triangular Moving Average	13.23	Bullish
T3 (5)	Triple Exponential Moving Average	14.46	Bullish