MediaAlpha, Inc. MAX
14.45 USD -0.60 (-3.99%)
At closeNov 5, 2026, 5:27 PM EST
14.17 -0.28 -1.94%
After hours · Nov 5, 5:27 PM ET
14.24 Day range 15.68
7.09 52-week range 15.99
- YTD
- +11.58%
- 1 year
- +7.04%
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 8 hours ago |
| SMA: Bullish | 3:50 PM | 8 hours ago |
| MACD: Buy Signal | 3:50 PM | 8 hours ago |
| SMA: Bearish | 3:35 PM | 8 hours ago |
| MACD: Sell Signal | 3:34 PM | 8 hours ago |
| SMA: Bullish | 3:33 PM | 9 hours ago |
| MACD: Buy Signal | 3:33 PM | 9 hours ago |
| MACD: Sell Signal | 3:32 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| SMA: Bullish | 3:19 PM | 9 hours ago |
| MACD: Buy Signal | 3:14 PM | 9 hours ago |
| RSI: Oversold | 3:01 PM | 9 hours ago |
| SMA: Bearish | 2:55 PM | 9 hours ago |
| SMA: Bearish | 2:55 PM | 9 hours ago |
| MACD: Sell Signal | 2:54 PM | 9 hours ago |
| SMA: Bullish | 2:39 PM | 9 hours ago |
| SMA: Bullish | 2:36 PM | 9 hours ago |
| MACD: Buy Signal | 2:32 PM | 10 hours ago |
| RSI: Oversold | 2:25 PM | 10 hours ago |
| MACD: Sell Signal | 2:21 PM | 10 hours ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.83 | Bearish |
| EMA (5) | EMA | 14.47 | Bearish |
| SMA (10) | SMA | 13.55 | Bullish |
| EMA (10) | EMA | 13.79 | Bullish |
| SMA (20) | SMA | 12.35 | Bullish |
| EMA (20) | EMA | 12.81 | Bullish |
| SMA (21) | SMA | 12.27 | Bullish |
| EMA (21) | EMA | 12.74 | Bullish |
| SMA (25) | SMA | 11.85 | Bullish |
| EMA (25) | EMA | 12.52 | Bullish |
| SMA (30) | SMA | 11.45 | Bullish |
| EMA (30) | EMA | 12.33 | Bullish |
| SMA (50) | SMA | 11.44 | Bullish |
| EMA (50) | EMA | 11.98 | Bullish |
| SMA (63) | SMA | 11.77 | Bullish |
| EMA (63) | EMA | 11.87 | Bullish |
| SMA (75) | SMA | 11.98 | Bullish |
| EMA (75) | EMA | 11.79 | Bullish |
| SMA (100) | SMA | 12.14 | Bullish |
| EMA (100) | EMA | 11.66 | Bullish |
| SMA (125) | SMA | 11.47 | Bullish |
| EMA (125) | EMA | 11.54 | Bullish |
| SMA (150) | SMA | 11.14 | Bullish |
| EMA (150) | EMA | 11.45 | Bullish |
| SMA (200) | SMA | 10.70 | Bullish |
| EMA (200) | EMA | 11.32 | Bullish |
| VWAP (HLC/3) | VWAP | 10.97 | Bullish |
| ZZ (0.05) | ZigZag | 14.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.57 | Bearish |
| WMA (10) | Weighted Moving Average | 14.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.71 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.78 | Bearish |