MediaAlpha, Inc. MAX
14.20 USD -0.25 (-1.73%)
At closeNov 6, 2026, 4:00 PM EST
14.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
13.93 Day range 14.47
7.09 52-week range 15.99
- YTD
- +9.65%
- 1 year
- +11.72%
5m chart
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 2:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 8 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.73 | Bearish |
| EMA (5) | EMA | 14.39 | Bearish |
| SMA (10) | SMA | 13.79 | Bullish |
| EMA (10) | EMA | 13.87 | Bullish |
| SMA (20) | SMA | 12.56 | Bullish |
| EMA (20) | EMA | 12.94 | Bullish |
| SMA (21) | SMA | 12.44 | Bullish |
| EMA (21) | EMA | 12.88 | Bullish |
| SMA (25) | SMA | 12.04 | Bullish |
| EMA (25) | EMA | 12.66 | Bullish |
| SMA (30) | SMA | 11.61 | Bullish |
| EMA (30) | EMA | 12.45 | Bullish |
| SMA (50) | SMA | 11.47 | Bullish |
| EMA (50) | EMA | 12.07 | Bullish |
| SMA (63) | SMA | 11.79 | Bullish |
| EMA (63) | EMA | 11.95 | Bullish |
| SMA (75) | SMA | 11.99 | Bullish |
| EMA (75) | EMA | 11.86 | Bullish |
| SMA (100) | SMA | 12.18 | Bullish |
| EMA (100) | EMA | 11.71 | Bullish |
| SMA (125) | SMA | 11.51 | Bullish |
| EMA (125) | EMA | 11.59 | Bullish |
| SMA (150) | SMA | 11.18 | Bullish |
| EMA (150) | EMA | 11.49 | Bullish |
| SMA (200) | SMA | 10.72 | Bullish |
| EMA (200) | EMA | 11.35 | Bullish |
| VWAP (HLC/3) | VWAP | 10.99 | Bullish |
| ZZ (0.05) | ZigZag | 14.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.56 | Bearish |
| WMA (10) | Weighted Moving Average | 14.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.73 | Bullish |