MediaAlpha, Inc. MAX
14.30 USD -0.13 (-0.90%)
Nov 6, 2026, 9:59 AM EST
14.06 Day range 14.41
7.09 52-week range 15.99
- YTD
- +10.42%
- 1 year
- +12.51%
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.70 | Bearish |
| EMA (5) | EMA | 14.35 | Bearish |
| SMA (10) | SMA | 13.77 | Bullish |
| EMA (10) | EMA | 13.85 | Bullish |
| SMA (20) | SMA | 12.55 | Bullish |
| EMA (20) | EMA | 12.93 | Bullish |
| SMA (21) | SMA | 12.43 | Bullish |
| EMA (21) | EMA | 12.87 | Bullish |
| SMA (25) | SMA | 12.03 | Bullish |
| EMA (25) | EMA | 12.65 | Bullish |
| SMA (30) | SMA | 11.61 | Bullish |
| EMA (30) | EMA | 12.45 | Bullish |
| SMA (50) | SMA | 11.47 | Bullish |
| EMA (50) | EMA | 12.06 | Bullish |
| SMA (63) | SMA | 11.78 | Bullish |
| EMA (63) | EMA | 11.94 | Bullish |
| SMA (75) | SMA | 11.99 | Bullish |
| EMA (75) | EMA | 11.85 | Bullish |
| SMA (100) | SMA | 12.18 | Bullish |
| EMA (100) | EMA | 11.70 | Bullish |
| SMA (125) | SMA | 11.51 | Bullish |
| EMA (125) | EMA | 11.58 | Bullish |
| SMA (150) | SMA | 11.17 | Bullish |
| EMA (150) | EMA | 11.49 | Bullish |
| SMA (200) | SMA | 10.72 | Bullish |
| EMA (200) | EMA | 11.35 | Bullish |
| VWAP (HLC/3) | VWAP | 10.98 | Bullish |
| ZZ (0.05) | ZigZag | 14.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.55 | Bearish |
| WMA (10) | Weighted Moving Average | 14.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.12 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.88 | Bearish |