MediaAlpha, Inc. MAX
14.20 USD -0.25 (-1.73%)
At closeNov 6, 2026, 5:31 PM EST
14.20 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
13.93 Day range 14.47
7.17 52-week range 15.15
- YTD
- +9.65%
- 1 year
- +11.72%
5Y chart
Chart tools
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
Newest 20 of 89.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.73 | Bearish |
| EMA (5) | EMA | 14.39 | Bearish |
| SMA (10) | SMA | 13.79 | Bullish |
| EMA (10) | EMA | 13.87 | Bullish |
| SMA (20) | SMA | 12.56 | Bullish |
| EMA (20) | EMA | 12.94 | Bullish |
| SMA (21) | SMA | 12.44 | Bullish |
| EMA (21) | EMA | 12.88 | Bullish |
| SMA (25) | SMA | 12.04 | Bullish |
| EMA (25) | EMA | 12.66 | Bullish |
| SMA (30) | SMA | 11.61 | Bullish |
| EMA (30) | EMA | 12.45 | Bullish |
| SMA (50) | SMA | 11.47 | Bullish |
| EMA (50) | EMA | 12.07 | Bullish |
| SMA (63) | SMA | 11.79 | Bullish |
| EMA (63) | EMA | 11.95 | Bullish |
| SMA (75) | SMA | 11.99 | Bullish |
| EMA (75) | EMA | 11.86 | Bullish |
| SMA (100) | SMA | 12.18 | Bullish |
| EMA (100) | EMA | 11.71 | Bullish |
| SMA (125) | SMA | 11.51 | Bullish |
| EMA (125) | EMA | 11.59 | Bullish |
| SMA (150) | SMA | 11.18 | Bullish |
| EMA (150) | EMA | 11.49 | Bullish |
| SMA (200) | SMA | 10.72 | Bullish |
| EMA (200) | EMA | 11.35 | Bullish |
| VWAP (HLC/3) | VWAP | 10.99 | Bullish |
| ZZ (0.05) | ZigZag | 14.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.56 | Bearish |
| WMA (10) | Weighted Moving Average | 14.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.73 | Bullish |