MediaAlpha, Inc. MAX
Full chart
Set alert
15.05 USD -0.10 (-0.66%)
At closeNov 4, 2026, 4:00 PM EST
15.05 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
15.01 Day range 15.97
7.09 52-week range 15.97
- YTD
- +16.22%
- 1 year
- +12.73%
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
Newest 20 of 40.
Compare MAX
Chart and line up MAX against other symbols or a saved comparison set.
- MAX MediaAlpha, Inc.
15.05
-0.10 -0.66%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MAX | PLAN | PLFX |
|---|---|---|---|
| Last price | 15.05 | 63.73 | 0.001 |
| Change | -0.10 | +63.73 | 0.00 |
| Change % | -0.660066% | — | 0.00% |
| Open | 15.17 | 0.00 | 0.0002 |
| Day high | 15.97 | 0.00 | 0.0002 |
| Day low | 15.01 | 0.00 | 0.0002 |
| Previous close | 15.15 | 0.00 | 0.001 |
| Volume | 2.34M | 0 | 100 |
| Average volume | 872.62K | 0 | 60 |
| Market cap | 891.02M | 9.59B | 265.93K |
| P/E ratio | 8.27 | 0.00 | 0.00 |
| Earnings per share | 1.82 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 15.97 | 0.00 | 0.001 |
| 52-week low | 7.09 | 0.00 | 0.0002 |
| 1-week return | +28.41% | — | 0.00% |
| 1-month return | +56.44% | — | 0.00% |
| 3-month return | +21.57% | — | +11.11% |
| 6-month return | +69.29% | — | +11.11% |
| Year-to-date return | +16.22% | — | +66.67% |
| 1-year return | +12.73% | — | +150.00% |
| 2-year return | +29.52% | — | +400.00% |
| 50-day moving average | 11.36 | 0.00 | 0.00096 |
| 200-day moving average | 10.67 | 0.00 | 0.000889 |
| Target price | 23.29 | 66.00 | — |
| Beta | 1.12 | 1.77 | — |
| Short ratio | 2.07 | 3.59 | — |
| Institutional ownership | 57.64% | 92.82% | — |