MediaAlpha, Inc. MAX
Set alert
14.78 USD +0.03 +0.20%
At close · Nov 2
14.78 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
14.26 Day range 15.10
7.09 52-week range 15.10
- YTD
- +14.13%
- 1 year
- +15.92%
- Open
- 14.70
- Prev close
- 14.75
- Mkt cap
- 875.03M
- Vol
- 1.94M
- Avg vol
- 849.37K
- EPS
- 1.82
- P/E
- 8.12
- Div yield
- 0.00%
More statistics
- Low
- 14.26
- High
- 15.10
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 48
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.45 | Bullish |
| EMA (5) | EMA | 13.82 | Bullish |
| SMA (10) | SMA | 12.68 | Bullish |
| EMA (10) | EMA | 12.96 | Bullish |
| SMA (20) | SMA | 11.63 | Bullish |
| EMA (20) | EMA | 12.11 | Bullish |
| SMA (21) | SMA | 11.53 | Bullish |
| EMA (21) | EMA | 12.06 | Bullish |
| SMA (25) | SMA | 11.22 | Bullish |
| EMA (25) | EMA | 11.90 | Bullish |
| SMA (30) | SMA | 10.92 | Bullish |
| EMA (30) | EMA | 11.78 | Bullish |
| SMA (50) | SMA | 11.32 | Bullish |
| EMA (50) | EMA | 11.61 | Bullish |
| SMA (63) | SMA | 11.67 | Bullish |
| EMA (63) | EMA | 11.58 | Bullish |
| SMA (75) | SMA | 11.94 | Bullish |
| EMA (75) | EMA | 11.54 | Bullish |
| SMA (100) | SMA | 11.98 | Bullish |
| EMA (100) | EMA | 11.46 | Bullish |
| SMA (125) | SMA | 11.33 | Bullish |
| EMA (125) | EMA | 11.38 | Bullish |
| SMA (150) | SMA | 11.03 | Bullish |
| EMA (150) | EMA | 11.32 | Bullish |
| SMA (200) | SMA | 10.65 | Bullish |
| EMA (200) | EMA | 11.22 | Bullish |
| VWAP (HLC/3) | VWAP | 10.93 | Bullish |
| ZZ (0.05) | ZigZag | 14.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.09 | Bullish |
| WMA (10) | Weighted Moving Average | 13.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.39 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.35 | Bullish |