MediaAlpha, Inc. MAX
Set alert
14.75 USD +0.62 +4.39%
At close · Oct 30
14.80 +0.05 +0.34%
After hours · Oct 30, 7:43 PM ET
13.94 Day range 14.87
7.17 52-week range 14.75
- YTD
- +13.90%
- 1 year
- +20.61%
- Open
- 14.00
- Prev close
- 14.13
- Mkt cap
- 873.26M
- Vol
- 2.02M
- Avg vol
- 841.77K
- EPS
- 1.82
- P/E
- 8.10
- Div yield
- 0.00%
More statistics
- Low
- 13.94
- High
- 14.87
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
MAX chart
Events in this range
- Feb 20, 2024Earnings: -0.05; estimate -0.21; surprise 76.19%
- May 1, 2024Earnings: -0.02; estimate -0.11; surprise 81.82%
- May 1, 2024Earnings: —; estimate -0.11; surprise —%
- Jun 26, 2024Downgrade: TD Cowen · Buy → Hold
- Jul 31, 2024Earnings: 0.07; estimate 0.02; surprise 250%
- Jul 31, 2024Earnings: —; estimate 0.02; surprise —%
- Aug 1, 2024Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Aug 20, 2024Rating: Goldman Sachs · — → Buy
- Oct 30, 2024Earnings: 0.17; estimate 0.13; surprise 30.77%
- Nov 1, 2024Rating: Goldman Sachs · Buy → Buy
- Dec 4, 2024Rating: RBC Capital · Outperform → Outperform
- Dec 11, 2024Rating: Keefe, Bruyette & Woods · Outperform → Outperform
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| RSI: Overbought | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Apr 3, 2023 | 3 years ago |
| RSI: Overbought | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| MACD: Sell Signal | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| RSI: Oversold | Nov 29, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 26, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
| RSI: Overbought | Feb 8, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
MAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.10 | 6.90 | 0.00% | — | 2 | 821.9% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.15 | 0.30 | 0.00% | — | 1 | 430.1% | ||
| 3.90 | 7.30 | 3.50 | 0.00% | 1 | 1 | 157.8% | 7.50 | 0.00 | 0.75 | 0.21 | 0.00% | 2 | 12 | 251.6% | ||
| 4.50 | 4.90 | 4.30 | +5.39% | 7 | 354 | 124.6% | 10.00 | 0.00 | 0.15 | 0.25 | 0.00% | 2 | 484 | 105.9% | ||
| 2.30 | 2.55 | 2.10 | +13.51% | 8 | 822 | 69.1% | 12.50 | 0.10 | 0.30 | 0.21 | -32.26% | 2 | 202 | 72.5% | ||
| 0.50 | 0.80 | 0.64 | -1.54% | 23 | 1,049 | 55.4% | 15.00 | 0.95 | 1.40 | 1.11 | -28.39% | 1 | 225 | 75.4% | ||
| 0.00 | 0.75 | 0.94 | 0.00% | 2 | 4 | 87.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 3 | 124.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | 30 | 31 | 200.0% | 25.00 | — | — | — | — | — | — | — | ||