MediaAlpha, Inc. MAX
Set alert
14.93 USD +0.18 +1.22%
As of Nov 2, 1:53 PM ET
14.28 Day range 15.10
7.09 52-week range 15.10
- YTD
- +15.29%
- 1 year
- +17.10%
- Open
- 14.70
- Prev close
- 14.75
- Mkt cap
- 884.50M
- Vol
- 1.21M
- Avg vol
- 849.37K
- EPS
- 1.82
- P/E
- 8.21
- Div yield
- 0.00%
More statistics
- Low
- 14.28
- High
- 15.10
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
MAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.10 | 6.90 | 0.00% | — | 2 | 765.6% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.15 | 0.30 | 0.00% | — | 1 | 443.8% | ||
| 3.90 | 7.30 | 3.50 | 0.00% | 1 | 1 | 0.0% | 7.50 | 0.00 | 0.75 | 0.21 | 0.00% | 2 | 12 | 260.9% | ||
| 4.90 | 5.20 | 4.30 | 0.00% | 7 | 354 | 123.4% | 10.00 | 0.00 | 0.10 | 0.25 | 0.00% | 2 | 484 | 102.3% | ||
| 2.50 | 2.75 | 2.60 | +23.81% | 8 | 821 | 77.0% | 12.50 | 0.00 | 0.35 | 0.21 | 0.00% | 2 | 202 | 74.2% | ||
| 0.75 | 0.95 | 0.75 | +17.19% | 1 | 1,061 | 65.0% | 15.00 | 0.30 | 1.55 | 1.11 | 0.00% | 1 | 226 | 65.4% | ||
| 0.00 | 0.75 | 0.94 | 0.00% | 2 | 4 | 86.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 3 | 123.4% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.75 | +400.00% | 1 | 31 | 104.7% | 25.00 | — | — | — | — | — | — | — | ||