MAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.50 | 13.10 | 6.90 | 0.00% | — | 2 | 821.9% | 2.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 1.15 | 0.30 | 0.00% | — | 1 | 430.1% |
|---|
| 3.90 | 7.30 | 3.50 | 0.00% | 1 | 1 | 157.8% | 7.50 | | 0.00 | 0.75 | 0.21 | 0.00% | 2 | 12 | 251.6% |
|---|
| 4.50 | 4.90 | 4.30 | +5.39% | 7 | 354 | 124.6% | 10.00 | | 0.00 | 0.15 | 0.25 | 0.00% | 2 | 484 | 105.9% |
|---|
| 2.30 | 2.55 | 2.10 | +13.51% | 8 | 822 | 69.1% | 12.50 | | 0.10 | 0.30 | 0.21 | -32.26% | 2 | 202 | 72.5% |
|---|
| 0.50 | 0.80 | 0.64 | -1.54% | 23 | 1,049 | 55.4% | 15.00 | | 0.95 | 1.40 | 1.11 | -28.39% | 1 | 225 | 75.4% |
|---|
| 0.00 | 0.75 | 0.94 | 0.00% | 2 | 4 | 87.9% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 3 | 124.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.15 | 0.00% | 30 | 31 | 200.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
