MediaAlpha, Inc. MAX
Set alert
14.75 USD +0.62 +4.39%
At close · Oct 30
14.80 +0.05 +0.34%
After hours · Oct 30, 7:43 PM ET
13.94 Day range 14.87
7.17 52-week range 14.75
- YTD
- +13.90%
- 1 year
- +20.61%
- Open
- 14.00
- Prev close
- 14.13
- Mkt cap
- 873.26M
- Vol
- 2.02M
- Avg vol
- 841.77K
- EPS
- 1.82
- P/E
- 8.10
- Div yield
- 0.00%
More statistics
- Low
- 13.94
- High
- 14.87
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| SMA: Bullish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| RSI: Overbought | 3:32 PM | 2 days ago |
| RSI: Overbought | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| RSI: Oversold | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| RSI: Oversold | 12:08 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| RSI: Oversold | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:32 AM | 2 days ago |
| RSI: Overbought | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Overbought | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:35 AM | 2 days ago |
| MACD: Sell Signal | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
MAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.10 | 6.90 | 0.00% | — | 2 | 821.9% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.15 | 0.30 | 0.00% | — | 1 | 430.1% | ||
| 3.90 | 7.30 | 3.50 | 0.00% | 1 | 1 | 157.8% | 7.50 | 0.00 | 0.75 | 0.21 | 0.00% | 2 | 12 | 251.6% | ||
| 4.50 | 4.90 | 4.30 | +5.39% | 7 | 354 | 124.6% | 10.00 | 0.00 | 0.15 | 0.25 | 0.00% | 2 | 484 | 105.9% | ||
| 2.30 | 2.55 | 2.10 | +13.51% | 8 | 822 | 69.1% | 12.50 | 0.10 | 0.30 | 0.21 | -32.26% | 2 | 202 | 72.5% | ||
| 0.50 | 0.80 | 0.64 | -1.54% | 23 | 1,049 | 55.4% | 15.00 | 0.95 | 1.40 | 1.11 | -28.39% | 1 | 225 | 75.4% | ||
| 0.00 | 0.75 | 0.94 | 0.00% | 2 | 4 | 87.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 3 | 124.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | 30 | 31 | 200.0% | 25.00 | — | — | — | — | — | — | — | ||