MediaAlpha, Inc. MAX
Set alert
14.75 USD +0.62 +4.39%
At close · Oct 30
14.80 +0.05 +0.34%
After hours · Oct 30, 7:43 PM ET
13.94 Day range 14.87
7.17 52-week range 14.75
- YTD
- +13.90%
- 1 year
- +20.61%
- Open
- 14.00
- Prev close
- 14.13
- Mkt cap
- 873.26M
- Vol
- 2.01M
- Avg vol
- 849.37K
- EPS
- 1.82
- P/E
- 8.10
- Div yield
- 0.00%
More statistics
- Low
- 13.94
- High
- 14.87
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
MAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.10 | 6.90 | 0.00% | — | 2 | 843.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.15 | 0.30 | 0.00% | — | 1 | 441.4% | ||
| 3.90 | 7.30 | 3.50 | 0.00% | 1 | 1 | 161.7% | 7.50 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 7 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 8 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 23 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.75 | 0.94 | 0.00% | 2 | 4 | 90.2% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 3 | 127.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.15 | 0.00% | 30 | 31 | 205.3% | 25.00 | — | — | — | — | — | — | — | ||