MediaAlpha, Inc. MAX
Set alert
14.96 USD +0.21 +1.39%
As of Nov 2, 3:13 PM ET
14.28 Day range 15.10
7.09 52-week range 15.10
- YTD
- +15.48%
- 1 year
- +17.29%
- Open
- 14.70
- Prev close
- 14.75
- Mkt cap
- 884.80M
- Vol
- 1.40M
- Avg vol
- 849.37K
- EPS
- 1.82
- P/E
- 8.21
- Div yield
- 0.00%
More statistics
- Low
- 14.28
- High
- 15.10
- Forward P/E
- 14.87
- Beta
- 1.23
- Short ratio
- 2.07
- Inst. own
- 57.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 14.26
- 200-d avg
- 16.65
- 1y target
- 23.29
1m chart
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2:52 PM | 21 minutes ago |
| RSI: Oversold | Nov 2, 2:43 PM | 30 minutes ago |
| RSI: Oversold | Nov 2, 2:38 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 40 minutes ago |
| RSI: Overbought | Nov 2, 2:24 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 2:16 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 2:16 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 2:03 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:43 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:36 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:11 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:02 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:42 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:18 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:53 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:14 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 5 hours ago |
MAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 13.10 | 6.90 | 0.00% | — | 2 | 755.5% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 1.15 | 0.30 | 0.00% | — | 1 | 444.5% | ||
| 3.90 | 7.30 | 3.50 | 0.00% | 1 | 1 | 0.0% | 7.50 | 0.00 | 0.75 | 0.21 | 0.00% | 2 | 12 | 261.3% | ||
| 4.80 | 5.10 | 4.30 | 0.00% | 7 | 354 | 130.1% | 10.00 | 0.00 | 0.10 | 0.25 | 0.00% | 2 | 484 | 102.3% | ||
| 2.40 | 2.75 | 2.60 | +23.81% | 8 | 821 | 66.4% | 12.50 | 0.00 | 0.35 | 0.21 | 0.00% | 2 | 202 | 74.6% | ||
| 0.75 | 0.95 | 0.75 | +17.19% | 1 | 1,061 | 64.1% | 15.00 | 0.30 | 1.55 | 1.11 | 0.00% | 1 | 226 | 66.2% | ||
| 0.00 | 0.75 | 0.94 | 0.00% | 2 | 4 | 85.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.24 | 0.00% | 1 | 3 | 123.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.75 | +400.00% | 1 | 31 | 104.7% | 25.00 | — | — | — | — | — | — | — | ||