Southwest Airlines Co. LUV
46.30 USD +1.85 (+4.16%)
At closeNov 9, 2026, 5:03 PM EST
46.34 +0.04 +0.09%
After hours · Nov 9, 5:03 PM ET
45.85 Day range 47.01
31.15 52-week range 55.11
- YTD
- +12.03%
- 1 year
- +42.68%
1M chart
Chart tools
Signals (4)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.01 | Bullish |
| EMA (5) | EMA | 45.03 | Bullish |
| SMA (10) | SMA | 44.20 | Bullish |
| EMA (10) | EMA | 44.21 | Bullish |
| SMA (20) | SMA | 42.37 | Bullish |
| EMA (20) | EMA | 43.19 | Bullish |
| SMA (21) | SMA | 42.29 | Bullish |
| EMA (21) | EMA | 43.12 | Bullish |
| SMA (25) | SMA | 42.21 | Bullish |
| EMA (25) | EMA | 42.89 | Bullish |
| SMA (30) | SMA | 42.17 | Bullish |
| EMA (30) | EMA | 42.70 | Bullish |
| SMA (50) | SMA | 41.29 | Bullish |
| EMA (50) | EMA | 42.45 | Bullish |
| SMA (63) | SMA | 41.39 | Bullish |
| EMA (63) | EMA | 42.48 | Bullish |
| SMA (75) | SMA | 42.17 | Bullish |
| EMA (75) | EMA | 42.53 | Bullish |
| SMA (100) | SMA | 43.91 | Bullish |
| EMA (100) | EMA | 42.59 | Bullish |
| SMA (125) | SMA | 43.53 | Bullish |
| EMA (125) | EMA | 42.54 | Bullish |
| SMA (150) | SMA | 42.93 | Bullish |
| EMA (150) | EMA | 42.40 | Bullish |
| SMA (200) | SMA | 43.52 | Bullish |
| EMA (200) | EMA | 41.92 | Bullish |
| VWAP (HLC/3) | VWAP | 36.35 | Neutral |
| ZZ (0.05) | ZigZag | 46.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.54 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.57 | Bullish |
| WMA (10) | Weighted Moving Average | 44.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 43.60 | Bullish |